Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2003 | 147.0 | 147.0 | 145.25 | 145.38 | 6325.00 |
| 27 Oct, 2003 | 147.38 | 147.38 | 145.88 | 145.88 | 1562.00 |
| 24 Oct, 2003 | 145.5 | 148.0 | 145.5 | 147.75 | 10.5 Thousand |
| 23 Oct, 2003 | 147.5 | 149.75 | 146.5 | 147.5 | 34.6 Thousand |
| 22 Oct, 2003 | 149.75 | 150.0 | 146.0 | 146.75 | 40.71 Thousand |
| 21 Oct, 2003 | 152.0 | 154.0 | 149.13 | 150.0 | 98.87 Thousand |
| 20 Oct, 2003 | 156.0 | 157.75 | 149.0 | 149.63 | 113.21 Thousand |
| 17 Oct, 2003 | 136.25 | 161.0 | 136.0 | 157.25 | 58.88 Thousand |
| 16 Oct, 2003 | 159.0 | 161.0 | 157.0 | 158.38 | 63.57 Thousand |
| 15 Oct, 2003 | 159.0 | 161.0 | 155.0 | 157.75 | 90.18 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB