Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL)

INR 155.68

(10.64%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 143.13 143.13 141.0 141.75 31.52 Thousand
29 Sep, 2003 143.88 145.88 141.0 142.5 47.86 Thousand
26 Sep, 2003 139.88 141.0 139.0 140.63 73.61 Thousand
25 Sep, 2003 142.88 142.88 137.0 140.5 25.71 Thousand
24 Sep, 2003 141.63 144.38 139.13 142.5 23.33 Thousand
23 Sep, 2003 138.0 142.0 136.5 140.75 21.21 Thousand
22 Sep, 2003 138.25 141.75 137.5 138.63 32 Thousand
19 Sep, 2003 143.0 143.0 135.0 138.5 62.7 Thousand
18 Sep, 2003 141.38 142.0 137.5 138.88 51.63 Thousand
17 Sep, 2003 144.88 146.63 141.0 142.38 42.06 Thousand
‹ Prev 1 … 541 542 543 544 545 … 575 Next ›
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • NBCC (India) Limited

    NBCC

    Full Analysis
    Annual Cash Flows
  • N. B. I. Industrial Finance Company Limited

    NBIFIN

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions