INR 155.68
(10.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2003 | 143.13 | 143.13 | 141.0 | 141.75 | 31.52 Thousand |
29 Sep, 2003 | 143.88 | 145.88 | 141.0 | 142.5 | 47.86 Thousand |
26 Sep, 2003 | 139.88 | 141.0 | 139.0 | 140.63 | 73.61 Thousand |
25 Sep, 2003 | 142.88 | 142.88 | 137.0 | 140.5 | 25.71 Thousand |
24 Sep, 2003 | 141.63 | 144.38 | 139.13 | 142.5 | 23.33 Thousand |
23 Sep, 2003 | 138.0 | 142.0 | 136.5 | 140.75 | 21.21 Thousand |
22 Sep, 2003 | 138.25 | 141.75 | 137.5 | 138.63 | 32 Thousand |
19 Sep, 2003 | 143.0 | 143.0 | 135.0 | 138.5 | 62.7 Thousand |
18 Sep, 2003 | 141.38 | 142.0 | 137.5 | 138.88 | 51.63 Thousand |
17 Sep, 2003 | 144.88 | 146.63 | 141.0 | 142.38 | 42.06 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB