INR 155.68
(10.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2003 | 160.13 | 162.0 | 155.0 | 156.63 | 176.76 Thousand |
13 Oct, 2003 | 161.0 | 165.0 | 158.75 | 161.88 | 255.35 Thousand |
10 Oct, 2003 | 165.5 | 166.0 | 156.25 | 158.75 | 259.85 Thousand |
09 Oct, 2003 | 151.0 | 166.0 | 149.0 | 163.75 | 527.72 Thousand |
08 Oct, 2003 | 148.25 | 151.25 | 148.25 | 149.75 | 92.18 Thousand |
07 Oct, 2003 | 151.0 | 151.0 | 146.0 | 148.13 | 118.2 Thousand |
06 Oct, 2003 | 147.25 | 151.25 | 147.0 | 149.38 | 93.18 Thousand |
03 Oct, 2003 | 143.88 | 150.0 | 143.88 | 148.5 | 96.51 Thousand |
02 Oct, 2003 | 143.38 | 143.38 | 143.38 | 143.38 | - |
01 Oct, 2003 | 143.88 | 143.88 | 141.0 | 143.38 | 28.27 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB