Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL)

INR 155.68

(10.64%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 160.13 162.0 155.0 156.63 176.76 Thousand
13 Oct, 2003 161.0 165.0 158.75 161.88 255.35 Thousand
10 Oct, 2003 165.5 166.0 156.25 158.75 259.85 Thousand
09 Oct, 2003 151.0 166.0 149.0 163.75 527.72 Thousand
08 Oct, 2003 148.25 151.25 148.25 149.75 92.18 Thousand
07 Oct, 2003 151.0 151.0 146.0 148.13 118.2 Thousand
06 Oct, 2003 147.25 151.25 147.0 149.38 93.18 Thousand
03 Oct, 2003 143.88 150.0 143.88 148.5 96.51 Thousand
02 Oct, 2003 143.38 143.38 143.38 143.38 -
01 Oct, 2003 143.88 143.88 141.0 143.38 28.27 Thousand
‹ Prev 1 … 540 541 542 543 544 … 575 Next ›
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • NBCC (India) Limited

    NBCC

    Full Analysis
    Annual Cash Flows
  • N. B. I. Industrial Finance Company Limited

    NBIFIN

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions