NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
16 Sep, 2003	146.75	147.38	142.0	146.25	45.56 Thousand
15 Sep, 2003	145.63	146.38	140.0	141.25	114.05 Thousand
12 Sep, 2003	140.25	155.38	140.25	148.88	183.53 Thousand
11 Sep, 2003	147.5	159.0	147.5	152.25	451.15 Thousand
10 Sep, 2003	145.0	147.0	145.0	146.0	77.98 Thousand
09 Sep, 2003	141.0	147.0	141.0	146.38	118.81 Thousand
08 Sep, 2003	144.0	147.88	142.5	146.5	102.55 Thousand
05 Sep, 2003	140.0	145.0	139.0	143.75	47.18 Thousand
04 Sep, 2003	145.0	145.0	140.13	141.0	36.71 Thousand
03 Sep, 2003	146.0	146.88	143.13	144.0	67.88 Thousand

No results found