Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 146.0 | 148.25 | 143.5 | 147.38 | 69.12 Thousand |
| 01 Sep, 2003 | 143.75 | 148.0 | 141.0 | 147.75 | 153.87 Thousand |
| 29 Aug, 2003 | 143.5 | 144.0 | 138.75 | 140.0 | 173.38 Thousand |
| 28 Aug, 2003 | 137.0 | 147.38 | 136.5 | 140.88 | 255.58 Thousand |
| 27 Aug, 2003 | 141.0 | 141.0 | 135.13 | 136.38 | 113.87 Thousand |
| 26 Aug, 2003 | 140.0 | 141.0 | 137.0 | 138.63 | 153.87 Thousand |
| 25 Aug, 2003 | 138.0 | 144.0 | 135.0 | 136.5 | 142.7 Thousand |
| 22 Aug, 2003 | 138.25 | 140.0 | 135.5 | 136.5 | 79.95 Thousand |
| 21 Aug, 2003 | 143.75 | 143.75 | 138.0 | 140.0 | 57.28 Thousand |
| 20 Aug, 2003 | 142.0 | 143.38 | 137.13 | 138.25 | 92.35 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB