Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 146.0 | 146.0 | 143.25 | 144.25 | 87.08 Thousand |
| 15 Aug, 2003 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 14 Aug, 2003 | 141.13 | 147.0 | 140.0 | 146.0 | 146.25 Thousand |
| 13 Aug, 2003 | 150.0 | 150.75 | 146.13 | 146.75 | 82.07 Thousand |
| 12 Aug, 2003 | 152.5 | 154.38 | 147.25 | 148.0 | 88.61 Thousand |
| 11 Aug, 2003 | 151.0 | 157.0 | 148.0 | 152.5 | 401.82 Thousand |
| 08 Aug, 2003 | 138.0 | 149.0 | 131.5 | 147.88 | 363.38 Thousand |
| 07 Aug, 2003 | 150.0 | 152.0 | 140.63 | 141.13 | 81.55 Thousand |
| 06 Aug, 2003 | 143.5 | 145.5 | 138.0 | 140.38 | 320.13 Thousand |
| 05 Aug, 2003 | 142.5 | 144.5 | 137.38 | 142.63 | 347.11 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB