NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
21 Jul, 2003	137.75	137.88	133.5	133.75	36.7 Thousand
18 Jul, 2003	138.0	138.0	134.13	135.25	54.56 Thousand
17 Jul, 2003	142.88	142.88	136.63	137.0	70 Thousand
16 Jul, 2003	132.5	139.0	132.5	138.63	32.32 Thousand
15 Jul, 2003	144.0	144.0	136.0	138.0	53.98 Thousand
14 Jul, 2003	148.38	148.88	141.0	141.38	47.57 Thousand
11 Jul, 2003	150.0	150.0	145.0	145.0	39.05 Thousand
10 Jul, 2003	145.0	150.5	145.0	147.38	42.3 Thousand
09 Jul, 2003	153.25	153.25	146.0	146.38	57.15 Thousand
08 Jul, 2003	155.0	160.5	153.75	154.0	240.93 Thousand

No results found