INR 141.1
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2003 | 116.0 | 118.0 | 115.5 | 115.5 | 34.91 Thousand |
12 Mar, 2003 | 113.63 | 117.0 | 113.63 | 115.0 | 10.81 Thousand |
11 Mar, 2003 | 120.0 | 120.0 | 114.63 | 117.0 | 3650.00 |
10 Mar, 2003 | 116.13 | 119.0 | 116.0 | 116.88 | 4000.00 |
07 Mar, 2003 | 116.75 | 119.0 | 116.75 | 119.0 | 2025.00 |
06 Mar, 2003 | 119.0 | 119.0 | 118.0 | 118.0 | 437.00 |
05 Mar, 2003 | 118.63 | 119.0 | 117.0 | 118.0 | 100.83 Thousand |
04 Mar, 2003 | 120.0 | 120.0 | 119.0 | 119.75 | 9350.00 |
03 Mar, 2003 | 124.63 | 125.0 | 122.5 | 123.0 | 4562.00 |
28 Feb, 2003 | 124.0 | 128.0 | 122.0 | 123.13 | 57.77 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB