Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2002 | 133.0 | 135.0 | 131.38 | 132.0 | 14.08 Thousand |
| 18 Dec, 2002 | 132.0 | 135.0 | 131.0 | 133.25 | 59.02 Thousand |
| 17 Dec, 2002 | 134.0 | 134.0 | 129.63 | 131.88 | 15.93 Thousand |
| 16 Dec, 2002 | 139.0 | 139.0 | 132.5 | 132.75 | 7800.00 |
| 13 Dec, 2002 | 133.0 | 135.88 | 131.5 | 135.25 | 13.43 Thousand |
| 12 Dec, 2002 | 136.0 | 138.0 | 131.13 | 131.5 | 42.16 Thousand |
| 11 Dec, 2002 | 136.13 | 140.0 | 136.13 | 136.13 | 5525.00 |
| 10 Dec, 2002 | 140.0 | 140.0 | 138.63 | 139.0 | 812.00 |
| 09 Dec, 2002 | 137.5 | 141.88 | 137.5 | 139.0 | 4412.00 |
| 06 Dec, 2002 | 145.0 | 145.0 | 138.0 | 138.0 | 3487.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB