Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2003 | 134.0 | 134.88 | 132.0 | 133.5 | 28.36 Thousand |
| 15 Jan, 2003 | 133.13 | 137.5 | 132.5 | 133.25 | 8400.00 |
| 14 Jan, 2003 | 135.0 | 136.0 | 135.0 | 135.25 | 9387.00 |
| 13 Jan, 2003 | 135.0 | 136.0 | 135.0 | 135.0 | 18.71 Thousand |
| 10 Jan, 2003 | 136.25 | 136.25 | 134.0 | 135.0 | 28.8 Thousand |
| 09 Jan, 2003 | 136.0 | 138.5 | 136.0 | 136.0 | 14.51 Thousand |
| 08 Jan, 2003 | 136.0 | 137.0 | 135.0 | 135.25 | 23.68 Thousand |
| 07 Jan, 2003 | 139.88 | 139.88 | 133.63 | 134.75 | 19.67 Thousand |
| 06 Jan, 2003 | 140.0 | 142.75 | 135.0 | 136.25 | 111.77 Thousand |
| 03 Jan, 2003 | 135.0 | 145.5 | 135.0 | 139.0 | 338.22 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB