Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2003 | 135.0 | 145.5 | 135.0 | 139.0 | 338.22 Thousand |
| 02 Jan, 2003 | 136.0 | 136.0 | 132.0 | 132.25 | 16.73 Thousand |
| 01 Jan, 2003 | 134.0 | 135.88 | 133.5 | 135.0 | 9750.00 |
| 31 Dec, 2002 | 132.0 | 132.0 | 131.5 | 132.0 | 3250.00 |
| 30 Dec, 2002 | 134.0 | 134.0 | 131.5 | 131.5 | 2750.00 |
| 27 Dec, 2002 | 133.0 | 135.0 | 132.5 | 133.13 | 7637.00 |
| 26 Dec, 2002 | 130.0 | 132.38 | 129.25 | 132.38 | 13.28 Thousand |
| 25 Dec, 2002 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 24 Dec, 2002 | 131.75 | 131.75 | 129.5 | 129.88 | 31.66 Thousand |
| 23 Dec, 2002 | 132.0 | 132.5 | 130.0 | 130.13 | 2812.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB