Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1017.8 | 1029.95 | 1007.0 | 1026.65 | 216.54 Thousand |
| 26 Dec, 2024 | 997.15 | 1017.0 | 972.6 | 1012.85 | 245.93 Thousand |
| 24 Dec, 2024 | 993.1 | 1005.0 | 987.15 | 995.8 | 134.21 Thousand |
| 23 Dec, 2024 | 1000.7 | 1009.8 | 985.6 | 992.35 | 250.65 Thousand |
| 20 Dec, 2024 | 1043.2 | 1054.9 | 985.0 | 998.65 | 400.38 Thousand |
| 19 Dec, 2024 | 1025.9 | 1048.0 | 1025.2 | 1033.8 | 364.76 Thousand |
| 18 Dec, 2024 | 1030.8 | 1069.6 | 1025.0 | 1052.3 | 466.04 Thousand |
| 17 Dec, 2024 | 1040.95 | 1067.0 | 1024.55 | 1033.1 | 639.93 Thousand |
| 16 Dec, 2024 | 1004.0 | 1037.0 | 1004.0 | 1032.75 | 274.81 Thousand |
| 13 Dec, 2024 | 1004.0 | 1009.15 | 985.1 | 1002.5 | 209.78 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD