Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1018.05 | 1024.0 | 999.05 | 1002.25 | 251.33 Thousand |
| 10 Dec, 2024 | 1040.85 | 1054.15 | 1012.0 | 1015.05 | 208.06 Thousand |
| 09 Dec, 2024 | 1064.45 | 1064.45 | 1037.0 | 1045.4 | 190.61 Thousand |
| 06 Dec, 2024 | 1025.0 | 1060.9 | 1020.05 | 1054.5 | 652 Thousand |
| 05 Dec, 2024 | 1029.95 | 1045.2 | 1019.0 | 1025.65 | 296.5 Thousand |
| 04 Dec, 2024 | 1022.0 | 1038.4 | 1006.5 | 1024.9 | 277.42 Thousand |
| 03 Dec, 2024 | 1030.2 | 1047.7 | 1015.0 | 1018.0 | 701.94 Thousand |
| 02 Dec, 2024 | 1010.05 | 1027.0 | 998.4 | 1010.6 | 331.11 Thousand |
| 29 Nov, 2024 | 1025.0 | 1034.9 | 994.75 | 1000.9 | 506.55 Thousand |
| 28 Nov, 2024 | 998.0 | 1024.9 | 992.0 | 1021.35 | 510.18 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD