Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1003.0 | 1022.0 | 985.6 | 990.8 | 424.35 Thousand |
| 26 Nov, 2024 | 957.0 | 999.0 | 947.1 | 996.25 | 786.63 Thousand |
| 25 Nov, 2024 | 925.0 | 959.0 | 920.0 | 948.0 | 882.2 Thousand |
| 22 Nov, 2024 | 911.45 | 934.25 | 909.3 | 920.05 | 464.92 Thousand |
| 21 Nov, 2024 | 927.65 | 927.65 | 904.0 | 907.7 | 164.94 Thousand |
| 19 Nov, 2024 | 920.4 | 942.3 | 916.95 | 927.65 | 350.84 Thousand |
| 18 Nov, 2024 | 901.0 | 932.0 | 875.1 | 921.4 | 394.69 Thousand |
| 14 Nov, 2024 | 879.0 | 925.0 | 877.25 | 912.05 | 285.06 Thousand |
| 13 Nov, 2024 | 877.0 | 913.0 | 872.15 | 887.55 | 441.2 Thousand |
| 12 Nov, 2024 | 902.95 | 920.05 | 875.0 | 881.95 | 1.14 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD