Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 991.05 | 1001.9 | 975.0 | 980.35 | 440.81 Thousand |
| 26 Sep, 2024 | 1005.25 | 1016.95 | 984.4 | 989.75 | 474.12 Thousand |
| 25 Sep, 2024 | 1019.45 | 1033.0 | 1000.4 | 1006.2 | 525.61 Thousand |
| 24 Sep, 2024 | 1049.6 | 1051.2 | 1012.25 | 1019.45 | 486.69 Thousand |
| 23 Sep, 2024 | 1045.0 | 1057.9 | 1033.5 | 1049.6 | 552.89 Thousand |
| 20 Sep, 2024 | 1041.7 | 1057.0 | 1012.7 | 1036.6 | 988.36 Thousand |
| 19 Sep, 2024 | 1110.05 | 1117.0 | 996.45 | 1032.5 | 3.25 Million |
| 18 Sep, 2024 | 1063.7 | 1098.0 | 1055.0 | 1087.35 | 1.76 Million |
| 17 Sep, 2024 | 1060.0 | 1079.0 | 1042.9 | 1068.35 | 1.56 Million |
| 16 Sep, 2024 | 1074.0 | 1083.4 | 1045.05 | 1065.05 | 6.87 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD