Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1074.0 1083.4 1070.65 1074.65 177.34 Thousand
13 Sep, 2024 1040.0 1059.0 977.85 1049.65 6.87 Million
12 Sep, 2024 980.0 1018.8 978.75 1008.2 6.87 Million
11 Sep, 2024 969.9 989.25 945.25 965.1 2.96 Million
10 Sep, 2024 936.5 979.95 935.0 962.7 3.19 Million
09 Sep, 2024 928.0 949.95 917.95 924.15 3.19 Million
08 Sep, 2024 928.0 949.95 917.95 924.15 518.68 Thousand
06 Sep, 2024 948.0 955.0 915.35 919.9 448.44 Thousand
05 Sep, 2024 948.95 966.45 941.25 944.05 728.86 Thousand
04 Sep, 2024 916.35 969.0 912.2 946.25 1.68 Million