Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 926.8 | 942.4 | 915.6 | 930.15 | 350.61 Thousand |
| 11 Oct, 2024 | 940.0 | 942.05 | 920.1 | 923.4 | 290.79 Thousand |
| 10 Oct, 2024 | 982.35 | 1000.0 | 935.1 | 938.35 | 444.37 Thousand |
| 09 Oct, 2024 | 959.35 | 988.25 | 956.95 | 978.3 | 527.91 Thousand |
| 08 Oct, 2024 | 904.6 | 961.8 | 890.9 | 955.75 | 664.87 Thousand |
| 07 Oct, 2024 | 959.45 | 967.95 | 895.6 | 904.6 | 598.53 Thousand |
| 04 Oct, 2024 | 983.5 | 990.05 | 950.05 | 954.15 | 580.57 Thousand |
| 03 Oct, 2024 | 981.5 | 1017.0 | 977.1 | 983.5 | 654.39 Thousand |
| 01 Oct, 2024 | 985.0 | 1013.3 | 968.0 | 1001.5 | 663.41 Thousand |
| 30 Sep, 2024 | 984.8 | 992.4 | 970.0 | 984.75 | 458.77 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD