Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 851.25 | 918.0 | 847.05 | 909.7 | 686.41 Thousand |
| 25 Oct, 2024 | 863.75 | 876.0 | 834.55 | 857.45 | 402.77 Thousand |
| 24 Oct, 2024 | 871.0 | 886.8 | 861.0 | 869.8 | 330.39 Thousand |
| 23 Oct, 2024 | 870.0 | 895.1 | 855.1 | 863.8 | 351.09 Thousand |
| 22 Oct, 2024 | 900.0 | 904.95 | 850.0 | 863.85 | 606.82 Thousand |
| 21 Oct, 2024 | 928.0 | 935.45 | 889.9 | 899.8 | 350.52 Thousand |
| 18 Oct, 2024 | 898.0 | 934.5 | 878.35 | 926.8 | 524.15 Thousand |
| 17 Oct, 2024 | 917.0 | 917.95 | 895.0 | 897.25 | 239.34 Thousand |
| 16 Oct, 2024 | 922.9 | 924.95 | 909.45 | 913.9 | 201.16 Thousand |
| 15 Oct, 2024 | 931.0 | 944.65 | 912.55 | 917.4 | 283.03 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD