Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 970.5 976.45 946.1 951.8 505.67 Thousand
21 Aug, 2024 940.0 997.9 934.05 967.15 1.36 Million
20 Aug, 2024 944.9 946.4 925.3 936.0 1.36 Million
19 Aug, 2024 950.05 961.8 927.45 937.05 426.86 Thousand
18 Aug, 2024 950.05 961.8 927.45 937.05 426.86 Thousand
16 Aug, 2024 926.7 970.0 923.5 942.8 971.39 Thousand
15 Aug, 2024 926.7 970.0 923.5 942.8 971.39 Thousand
14 Aug, 2024 934.05 940.5 915.0 921.6 489.99 Thousand
13 Aug, 2024 955.0 981.5 930.5 939.7 753.78 Thousand
12 Aug, 2024 939.8 975.0 929.25 950.0 889.41 Thousand