Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 903.0 | 931.55 | 901.0 | 904.1 | 175.22 Thousand |
| 26 Jul, 2024 | 928.35 | 928.35 | 900.95 | 905.15 | 171.18 Thousand |
| 25 Jul, 2024 | 904.0 | 925.0 | 900.0 | 911.75 | 448.72 Thousand |
| 24 Jul, 2024 | 880.2 | 919.9 | 880.15 | 913.75 | 290.4 Thousand |
| 23 Jul, 2024 | 877.95 | 880.85 | 824.25 | 875.35 | 290.07 Thousand |
| 22 Jul, 2024 | 879.5 | 889.9 | 870.0 | 873.35 | 249.41 Thousand |
| 19 Jul, 2024 | 916.5 | 932.6 | 886.0 | 891.3 | 591.41 Thousand |
| 18 Jul, 2024 | 860.1 | 935.0 | 855.0 | 927.25 | 2.49 Million |
| 16 Jul, 2024 | 908.6 | 947.9 | 908.6 | 918.1 | 640.55 Thousand |
| 15 Jul, 2024 | 901.95 | 922.35 | 894.35 | 908.6 | 347.4 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD