Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 939.8 | 975.0 | 929.25 | 950.0 | 889.41 Thousand |
| 09 Aug, 2024 | 940.45 | 965.0 | 921.4 | 946.65 | 553.75 Thousand |
| 08 Aug, 2024 | 911.0 | 957.65 | 901.2 | 930.85 | 1.08 Million |
| 07 Aug, 2024 | 920.0 | 931.4 | 895.15 | 905.55 | 553.02 Thousand |
| 06 Aug, 2024 | 933.3 | 953.7 | 896.0 | 902.6 | 1.82 Million |
| 05 Aug, 2024 | 954.9 | 965.2 | 902.0 | 909.5 | 1.55 Million |
| 02 Aug, 2024 | 955.0 | 1034.9 | 950.05 | 981.4 | 4.98 Million |
| 01 Aug, 2024 | 909.3 | 969.0 | 906.15 | 949.35 | 1.28 Million |
| 31 Jul, 2024 | 914.85 | 928.0 | 903.0 | 906.85 | 250.44 Thousand |
| 30 Jul, 2024 | 906.8 | 929.95 | 901.7 | 905.7 | 264.84 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD