Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 916.75 | 931.65 | 901.8 | 906.6 | 375.15 Thousand |
| 11 Jul, 2024 | 904.0 | 923.1 | 900.1 | 907.65 | 215.01 Thousand |
| 10 Jul, 2024 | 935.7 | 939.0 | 894.0 | 904.0 | 397.41 Thousand |
| 09 Jul, 2024 | 922.0 | 962.35 | 922.0 | 935.7 | 634.51 Thousand |
| 08 Jul, 2024 | 921.0 | 970.0 | 921.0 | 934.3 | 1.18 Million |
| 05 Jul, 2024 | 914.0 | 925.6 | 885.2 | 918.6 | 482.2 Thousand |
| 04 Jul, 2024 | 918.0 | 918.0 | 900.25 | 910.8 | 371.29 Thousand |
| 03 Jul, 2024 | 934.0 | 944.4 | 908.0 | 912.5 | 596.7 Thousand |
| 02 Jul, 2024 | 889.95 | 932.9 | 881.1 | 924.7 | 1.8 Million |
| 01 Jul, 2024 | 861.5 | 889.9 | 861.5 | 886.0 | 2.23 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD