Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 652.55 | 659.45 | 641.95 | 649.9 | 1.02 Million |
| 09 Apr, 2024 | 670.45 | 676.0 | 649.2 | 651.15 | 877.76 Thousand |
| 08 Apr, 2024 | 681.95 | 682.0 | 666.0 | 668.05 | 156.15 Thousand |
| 05 Apr, 2024 | 679.8 | 685.7 | 667.3 | 669.8 | 317.74 Thousand |
| 04 Apr, 2024 | 701.6 | 703.9 | 670.0 | 676.25 | 320.29 Thousand |
| 03 Apr, 2024 | 708.0 | 713.0 | 696.0 | 698.75 | 178.13 Thousand |
| 02 Apr, 2024 | 698.55 | 713.0 | 692.95 | 706.95 | 152.1 Thousand |
| 01 Apr, 2024 | 672.5 | 695.2 | 672.5 | 692.95 | 171.59 Thousand |
| 28 Mar, 2024 | 661.4 | 678.4 | 655.05 | 671.45 | 304.75 Thousand |
| 27 Mar, 2024 | 675.65 | 676.35 | 655.05 | 661.4 | 467.55 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD