Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 805.0 817.95 794.0 801.55 112.5 Thousand
17 Nov, 2023 817.8 818.0 800.0 804.9 151.77 Thousand
16 Nov, 2023 823.85 824.5 805.25 810.55 161.7 Thousand
15 Nov, 2023 819.65 828.65 813.05 820.45 92.49 Thousand
13 Nov, 2023 818.25 826.6 812.0 819.65 125.17 Thousand
12 Nov, 2023 824.95 830.0 824.0 826.5 21.63 Thousand
10 Nov, 2023 803.35 825.0 803.35 820.15 138.97 Thousand
09 Nov, 2023 850.0 864.6 807.2 820.4 549.66 Thousand
08 Nov, 2023 836.0 840.0 824.1 831.9 107.93 Thousand
07 Nov, 2023 821.95 836.0 813.4 833.35 173.97 Thousand