N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2513.6
(-0.25%)
INR 2513.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 3356.0 | 3550.0 | 3350.0 | 3521.4 | 230.00 |
| 28 Aug, 2017 | 3157.0 | 3547.0 | 3157.0 | 3355.8 | 44.00 |
| 24 Aug, 2017 | 3585.0 | 3585.0 | 3400.0 | 3418.8 | 80.00 |
| 23 Aug, 2017 | 3555.5 | 3555.5 | 3255.0 | 3387.3 | 1296.00 |
| 22 Aug, 2017 | 3690.0 | 3740.0 | 3563.6 | 3710.0 | 10.00 |
| 21 Aug, 2017 | 3790.0 | 3790.0 | 3585.0 | 3783.76 | 108.00 |
| 18 Aug, 2017 | 3899.0 | 3899.0 | 3711.0 | 3734.0 | 440.00 |
| 17 Aug, 2017 | 3799.0 | 3800.0 | 3601.0 | 3783.8 | 594.00 |
| 16 Aug, 2017 | 3570.0 | 3700.0 | 3425.0 | 3573.9 | 568.00 |
| 14 Aug, 2017 | 3181.1 | 3520.0 | 3145.0 | 3317.2 | 736.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC