INR 2513.6
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2017 | 3264.0 | 3596.0 | 3264.0 | 3291.0 | 18.00 |
10 Aug, 2017 | 3355.0 | 3450.0 | 3355.0 | 3400.0 | 42.00 |
09 Aug, 2017 | 3500.0 | 3500.0 | 3330.0 | 3355.0 | 244.00 |
08 Aug, 2017 | 3700.0 | 3700.0 | 3500.0 | 3541.06 | 50.00 |
07 Aug, 2017 | 3800.0 | 3800.0 | 3501.5 | 3575.0 | 40.00 |
04 Aug, 2017 | 3331.0 | 3800.0 | 3331.0 | 3500.0 | 42.00 |
03 Aug, 2017 | 3595.0 | 3595.0 | 3500.0 | 3595.0 | 30.00 |
02 Aug, 2017 | 3595.0 | 3595.0 | 3595.0 | 3595.0 | 2.00 |
01 Aug, 2017 | 3525.0 | 3600.0 | 3525.0 | 3600.0 | 48.00 |
31 Jul, 2017 | 3650.0 | 3650.0 | 3638.0 | 3648.8 | 222.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC