N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2513.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 3264.0 3596.0 3264.0 3291.0 18.00
10 Aug, 2017 3355.0 3450.0 3355.0 3400.0 42.00
09 Aug, 2017 3500.0 3500.0 3330.0 3355.0 244.00
08 Aug, 2017 3700.0 3700.0 3500.0 3541.06 50.00
07 Aug, 2017 3800.0 3800.0 3501.5 3575.0 40.00
04 Aug, 2017 3331.0 3800.0 3331.0 3500.0 42.00
03 Aug, 2017 3595.0 3595.0 3500.0 3595.0 30.00
02 Aug, 2017 3595.0 3595.0 3595.0 3595.0 2.00
01 Aug, 2017 3525.0 3600.0 3525.0 3600.0 48.00
31 Jul, 2017 3650.0 3650.0 3638.0 3648.8 222.00