N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2503.4

(10.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 3600.0 4029.26 3550.0 3615.0 888.00
26 Jul, 2017 3670.0 3688.0 3555.0 3663.06 304.00
25 Jul, 2017 3700.0 3700.0 3656.0 3694.2 82.00
24 Jul, 2017 3935.0 3998.0 3650.0 3684.26 612.00
21 Jul, 2017 3920.0 3948.0 3920.0 3931.3 142.00
20 Jul, 2017 3998.0 3998.0 3800.0 3800.0 8.00
19 Jul, 2017 3865.0 3900.0 3865.0 3900.0 72.00
18 Jul, 2017 3736.0 3848.0 3725.0 3816.64 244.00
17 Jul, 2017 3929.0 4000.0 3895.0 3895.0 254.00
14 Jul, 2017 4100.0 4200.0 3910.0 3961.0 68.00