N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2420.8
(-9.0%)
INR 2420.8
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 4400.0 | 4459.8 | 4400.0 | 4459.8 | 276.00 |
| 10 Apr, 2017 | 4100.0 | 4247.46 | 4100.0 | 4247.46 | 836.00 |
| 07 Apr, 2017 | 3960.0 | 4045.2 | 3960.0 | 4045.2 | 1626.00 |
| 06 Apr, 2017 | 4060.0 | 4060.0 | 3850.0 | 3852.6 | 124.00 |
| 05 Apr, 2017 | 4000.0 | 4000.0 | 3900.0 | 3925.0 | 424.00 |
| 03 Apr, 2017 | 3879.0 | 3879.0 | 3670.0 | 3849.0 | 184.00 |
| 31 Mar, 2017 | 3950.0 | 3950.0 | 3660.0 | 3695.2 | 896.00 |
| 30 Mar, 2017 | 3715.0 | 3850.0 | 3715.0 | 3848.0 | 18.00 |
| 29 Mar, 2017 | 3707.0 | 3809.0 | 3707.0 | 3803.5 | 2546.00 |
| 28 Mar, 2017 | 3880.0 | 3882.0 | 3695.64 | 3833.14 | 2418.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC