NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 255.0 264.9 251.25 253.45 13.55 Million
25 Feb, 2024 255.0 264.9 251.25 253.45 9.12 Million
23 Feb, 2024 242.0 260.0 237.5 254.7 22.25 Million
22 Feb, 2024 227.5 246.7 225.3 243.05 23.57 Million
21 Feb, 2024 227.2 232.95 225.45 226.55 23.57 Million
20 Feb, 2024 231.8 231.8 225.5 226.2 5.07 Million
19 Feb, 2024 226.4 233.75 222.5 230.9 7.35 Million
18 Feb, 2024 226.4 233.75 222.5 230.9 7.35 Million
16 Feb, 2024 225.1 229.6 223.05 225.55 4.18 Million
15 Feb, 2024 223.8 231.2 221.5 223.3 6.8 Million