NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 215.85 223.35 213.05 222.2 6.8 Million
13 Feb, 2024 215.5 219.75 205.55 218.3 6.77 Million
12 Feb, 2024 226.0 226.9 207.25 212.7 8.28 Million
11 Feb, 2024 226.0 226.9 207.25 212.7 8.28 Million
09 Feb, 2024 223.3 229.5 210.85 225.1 26.37 Million
08 Feb, 2024 222.7 222.8 215.1 219.2 26.37 Million
07 Feb, 2024 220.35 224.75 218.1 220.3 6.43 Million
06 Feb, 2024 218.0 220.8 216.0 219.3 4.93 Million
05 Feb, 2024 217.8 221.0 212.9 216.8 6.15 Million
04 Feb, 2024 217.8 221.0 212.9 216.8 6.15 Million