NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 210.2 222.6 210.2 215.15 14.98 Million
01 Feb, 2024 217.35 217.4 207.1 208.1 14.98 Million
31 Jan, 2024 211.95 216.8 211.3 215.45 6.13 Million
30 Jan, 2024 214.7 219.8 209.55 210.9 8.6 Million
29 Jan, 2024 196.0 213.65 194.1 212.2 18.4 Million
28 Jan, 2024 196.0 213.65 194.1 212.2 18.4 Million
25 Jan, 2024 197.6 197.9 193.5 194.5 3.25 Million
24 Jan, 2024 193.2 197.7 188.5 196.6 4.36 Million
23 Jan, 2024 206.0 206.45 191.1 192.75 4.75 Million
22 Jan, 2024 206.0 206.45 191.1 192.75 4.75 Million