NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 204.95 207.9 203.35 204.6 3.14 Million
19 Jan, 2024 197.6 204.95 196.2 203.55 8.34 Million
18 Jan, 2024 193.8 197.6 186.0 196.65 8.34 Million
17 Jan, 2024 197.7 198.8 191.55 192.95 6 Million
16 Jan, 2024 195.8 205.65 194.75 199.3 11.87 Million
15 Jan, 2024 197.4 197.4 191.95 194.9 11.87 Million
14 Jan, 2024 197.4 197.4 191.95 194.9 4.01 Million
12 Jan, 2024 197.5 199.9 194.5 196.55 6.21 Million
11 Jan, 2024 195.0 202.9 195.0 196.55 16.8 Million
10 Jan, 2024 177.3 194.5 177.3 193.25 41.99 Million