Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4253.0 4253.0 4063.0 4183.35 90.00
08 Jan, 2025 4376.0 4499.95 4251.0 4253.05 119.00
07 Jan, 2025 3973.0 4389.0 3973.0 4375.0 208.00
06 Jan, 2025 4395.85 4395.85 4155.3 4180.0 151.00
03 Jan, 2025 4399.0 4399.0 4301.8 4374.0 193.00
02 Jan, 2025 4395.0 4395.0 4200.0 4303.6 91.00
01 Jan, 2025 4400.0 4499.7 4211.0 4282.45 242.00
31 Dec, 2024 4266.8 4400.0 4055.0 4336.7 169.00
30 Dec, 2024 4649.9 4649.9 4234.0 4266.8 255.00
27 Dec, 2024 4600.0 4730.0 4410.8 4456.85 545.00