Naga Dhunseri Group Limited (NDGL.NS)
INR 3858.8
(-1.55%)
INR 3858.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3919.0 | 3919.0 | 3770.15 | 3850.0 | 142.00 |
| 22 Jan, 2025 | 3975.0 | 3979.8 | 3636.0 | 3763.4 | 139.00 |
| 21 Jan, 2025 | 3978.0 | 3978.0 | 3800.0 | 3801.25 | 895.00 |
| 20 Jan, 2025 | 4050.0 | 4050.0 | 3975.0 | 3979.5 | 34.00 |
| 17 Jan, 2025 | 3999.85 | 4050.0 | 3997.8 | 3997.8 | 14.00 |
| 16 Jan, 2025 | 3975.0 | 4073.0 | 3885.25 | 3999.85 | 31.00 |
| 15 Jan, 2025 | 3949.0 | 3999.0 | 3937.0 | 3975.0 | 54.00 |
| 14 Jan, 2025 | 3700.0 | 3927.95 | 3700.0 | 3893.3 | 242.00 |
| 13 Jan, 2025 | 3811.25 | 4069.0 | 3778.1 | 3786.95 | 134.00 |
| 10 Jan, 2025 | 4378.95 | 4378.95 | 3974.2 | 3976.95 | 241.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308