Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4741.0 4741.0 4504.0 4642.95 253.00
24 Dec, 2024 4985.45 4985.45 4736.25 4740.45 224.00
23 Dec, 2024 5100.0 5139.9 4980.0 4985.45 145.00
20 Dec, 2024 5250.0 5250.0 5060.0 5104.1 59.00
19 Dec, 2024 5235.0 5235.0 5000.0 5149.0 240.00
18 Dec, 2024 5294.5 5300.0 5150.0 5230.0 95.00
17 Dec, 2024 5299.7 5299.7 5150.0 5195.85 77.00
16 Dec, 2024 5285.0 5400.0 5086.15 5299.7 212.00
13 Dec, 2024 5095.0 5200.0 5062.15 5187.2 40.00
12 Dec, 2024 5120.0 5200.0 5090.05 5095.0 31.00