Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 2597.0 2610.0 2597.0 2597.0 269.00
09 Feb, 2024 2695.0 2695.0 2650.0 2650.0 224.00
08 Feb, 2024 2702.0 2702.0 2695.0 2695.0 224.00
07 Feb, 2024 2698.0 2730.0 2672.0 2672.0 218.00
06 Feb, 2024 2675.0 2699.0 2670.0 2699.0 218.00
05 Feb, 2024 2700.1 2700.1 2646.1 2646.1 228.00
04 Feb, 2024 2646.1 2700.1 2646.1 2646.1 228.00
02 Feb, 2024 2740.0 2740.0 2700.1 2700.1 242.00
01 Feb, 2024 2757.0 2800.0 2700.0 2744.15 242.00
31 Jan, 2024 2840.0 2899.0 2682.0 2757.75 412.00