Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2476.0 2476.0 2460.0 2460.0 147.00
21 Feb, 2024 2500.0 2500.0 2495.5 2495.5 147.00
20 Feb, 2024 2500.0 2548.85 2500.0 2500.0 165.00
19 Feb, 2024 2525.0 2575.5 2500.0 2500.0 165.00
18 Feb, 2024 2500.0 2575.5 2500.0 2500.0 119.00
16 Feb, 2024 2527.0 2527.0 2525.0 2525.0 126.00
15 Feb, 2024 2528.0 2528.4 2528.0 2528.0 154.00
14 Feb, 2024 2530.0 2530.0 2528.4 2528.4 154.00
13 Feb, 2024 2590.0 2597.0 2580.0 2580.0 142.00
12 Feb, 2024 2610.0 2610.0 2597.0 2597.0 269.00