Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2499.9 2520.0 2378.5 2379.6 276.00
20 Jan, 2024 2440.0 2500.0 2350.2 2440.0 174.00
19 Jan, 2024 2401.1 2480.0 2401.0 2440.0 233.00
18 Jan, 2024 2321.0 2479.0 2321.0 2401.1 255.00
17 Jan, 2024 2400.0 2423.9 2350.0 2403.55 255.00
16 Jan, 2024 2555.75 2555.75 2387.0 2395.6 1239.00
15 Jan, 2024 2400.0 2465.0 2400.0 2434.05 1390.00
14 Jan, 2024 2400.0 2465.0 2400.0 2434.05 1390.00
12 Jan, 2024 2404.95 2419.95 2373.05 2398.8 628.00
11 Jan, 2024 2435.0 2435.0 2350.0 2365.85 628.00