Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2385.25 2455.5 2385.25 2400.0 266.00
14 Dec, 2023 2375.0 2438.0 2375.0 2408.2 310.00
13 Dec, 2023 2291.0 2370.0 2285.0 2322.4 545.00
12 Dec, 2023 2332.8 2332.8 2260.0 2291.4 545.00
11 Dec, 2023 2400.0 2405.2 2326.0 2332.8 609.00
10 Dec, 2023 2400.0 2405.2 2326.0 2332.8 609.00
08 Dec, 2023 2448.0 2490.0 2431.0 2431.0 126.00
07 Dec, 2023 2446.0 2451.0 2426.0 2449.35 126.00
06 Dec, 2023 2445.2 2524.0 2440.0 2446.0 115.00
05 Dec, 2023 2495.0 2530.0 2445.05 2445.2 427.00