Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2325.45 2399.0 2288.0 2293.65 721.00
08 Jan, 2024 2400.0 2445.0 2315.0 2324.8 577.00
07 Jan, 2024 2400.0 2445.0 2315.0 2324.8 577.00
05 Jan, 2024 2500.0 2500.0 2400.0 2400.0 650.00
04 Jan, 2024 2460.0 2520.0 2426.0 2431.0 683.00
03 Jan, 2024 2420.0 2420.0 2365.0 2400.0 683.00
02 Jan, 2024 2446.0 2500.0 2380.0 2397.3 174.00
01 Jan, 2024 2379.9 2455.0 2375.0 2400.0 174.00
31 Dec, 2023 2379.9 2455.0 2375.0 2400.0 112.00
29 Dec, 2023 2380.0 2507.4 2350.0 2379.9 186.00