Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2699.65 2699.65 2699.65 2699.65 9456.00
20 Nov, 2023 2490.0 2571.1 2341.55 2571.1 7586.00
19 Nov, 2023 2490.0 2571.1 2341.55 2571.1 7586.00
17 Nov, 2023 2424.4 2448.7 2326.3 2448.7 7340.00
16 Nov, 2023 2049.0 2226.1 2045.0 2226.1 7340.00
15 Nov, 2023 1960.15 2047.4 1924.4 2023.75 6347.00
14 Nov, 2023 1960.15 2047.4 1924.4 2023.75 2007.00
13 Nov, 2023 1914.9 1950.0 1866.55 1945.7 888.00
12 Nov, 2023 1900.0 1925.0 1881.0 1921.0 888.00
10 Nov, 2023 1940.0 1940.0 1855.0 1863.75 438.00