Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1869.1 1924.95 1808.0 1854.9 487.00
27 Oct, 2023 1725.55 1945.0 1725.55 1893.0 944.00
26 Oct, 2023 1830.3 1830.3 1715.0 1776.35 944.00
25 Oct, 2023 1801.1 1902.0 1801.1 1828.05 683.00
24 Oct, 2023 1801.1 1902.0 1801.1 1828.05 311.00
23 Oct, 2023 1985.0 2074.45 1800.0 1904.95 2318.00
22 Oct, 2023 1985.0 2074.45 1800.0 1904.95 2318.00
20 Oct, 2023 1805.0 2020.0 1805.0 1970.1 4274.00
19 Oct, 2023 1845.05 1893.95 1840.0 1851.6 4274.00
18 Oct, 2023 1881.45 1890.0 1835.0 1853.75 1030.00