North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22.8 | 23.0 | 22.6 | 22.79 | 38.56 Thousand |
| 30 Apr, 2025 | 23.39 | 23.5 | 22.4 | 22.72 | 44.98 Thousand |
| 29 Apr, 2025 | 23.43 | 25.29 | 23.05 | 23.15 | 63.89 Thousand |
| 28 Apr, 2025 | 22.6 | 23.69 | 22.6 | 23.03 | 52.63 Thousand |
| 25 Apr, 2025 | 24.08 | 24.44 | 22.25 | 22.81 | 161.17 Thousand |
| 24 Apr, 2025 | 24.45 | 24.79 | 23.97 | 24.08 | 83.89 Thousand |
| 23 Apr, 2025 | 24.75 | 24.75 | 23.81 | 24.1 | 46.78 Thousand |
| 22 Apr, 2025 | 24.5 | 24.71 | 24.0 | 24.27 | 92.37 Thousand |
| 21 Apr, 2025 | 24.05 | 24.61 | 23.25 | 24.15 | 95.87 Thousand |
| 17 Apr, 2025 | 23.78 | 24.59 | 23.57 | 24.06 | 109.29 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227