North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.46
(-4.2%)
INR 21.46
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 23.47 | 23.52 | 22.53 | 22.83 | 112.76 Thousand |
| 16 Jul, 2025 | 23.1 | 23.49 | 23.1 | 23.27 | 33.21 Thousand |
| 15 Jul, 2025 | 23.01 | 23.59 | 23.01 | 23.21 | 73.27 Thousand |
| 14 Jul, 2025 | 23.31 | 23.63 | 23.0 | 23.16 | 80.27 Thousand |
| 11 Jul, 2025 | 23.84 | 23.84 | 23.3 | 23.36 | 44.58 Thousand |
| 10 Jul, 2025 | 24.0 | 24.04 | 23.35 | 23.52 | 70.09 Thousand |
| 09 Jul, 2025 | 23.96 | 24.14 | 23.33 | 23.55 | 86.19 Thousand |
| 08 Jul, 2025 | 23.72 | 24.51 | 23.72 | 23.88 | 67.02 Thousand |
| 07 Jul, 2025 | 24.13 | 24.94 | 23.36 | 23.72 | 79.38 Thousand |
| 04 Jul, 2025 | 24.01 | 24.94 | 23.9 | 24.13 | 82.79 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV