North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.54
(-4.64%)
INR 20.54
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.78 | 24.59 | 23.57 | 24.06 | 109.29 Thousand |
| 16 Apr, 2025 | 23.97 | 24.22 | 23.62 | 23.87 | 70.69 Thousand |
| 15 Apr, 2025 | 23.95 | 24.0 | 23.55 | 23.67 | 69.81 Thousand |
| 11 Apr, 2025 | 23.25 | 23.79 | 23.12 | 23.42 | 65.98 Thousand |
| 09 Apr, 2025 | 22.99 | 23.24 | 22.4 | 22.8 | 55.28 Thousand |
| 08 Apr, 2025 | 22.63 | 23.74 | 22.63 | 23.01 | 60.81 Thousand |
| 07 Apr, 2025 | 22.51 | 22.6 | 21.41 | 22.32 | 180.1 Thousand |
| 04 Apr, 2025 | 23.4 | 24.25 | 23.31 | 23.65 | 94.74 Thousand |
| 03 Apr, 2025 | 23.74 | 24.6 | 23.5 | 23.78 | 132.22 Thousand |
| 02 Apr, 2025 | 24.68 | 24.68 | 22.56 | 23.78 | 376.9 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV