North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.54
(-4.64%)
INR 20.54
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.6 | 22.02 | 20.6 | 20.8 | 143.32 Thousand |
| 13 Mar, 2025 | 21.17 | 22.08 | 21.17 | 21.52 | 119.21 Thousand |
| 12 Mar, 2025 | 21.86 | 22.35 | 21.3 | 21.4 | 99.3 Thousand |
| 11 Mar, 2025 | 21.36 | 22.68 | 21.36 | 21.84 | 160.38 Thousand |
| 10 Mar, 2025 | 24.24 | 24.24 | 22.0 | 22.23 | 217.2 Thousand |
| 07 Mar, 2025 | 24.02 | 24.03 | 23.11 | 23.66 | 152.14 Thousand |
| 06 Mar, 2025 | 23.87 | 24.16 | 22.9 | 23.18 | 250.99 Thousand |
| 05 Mar, 2025 | 20.6 | 23.33 | 20.6 | 22.9 | 316 Thousand |
| 04 Mar, 2025 | 20.39 | 21.14 | 19.74 | 20.68 | 255.23 Thousand |
| 03 Mar, 2025 | 21.3 | 21.3 | 18.31 | 19.72 | 423.18 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV