North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.54
(-4.64%)
INR 20.54
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.9 | 23.1 | 22.5 | 22.61 | 49.27 Thousand |
| 02 May, 2025 | 22.8 | 23.0 | 22.6 | 22.67 | 29.38 Thousand |
| 30 Apr, 2025 | 23.39 | 23.5 | 22.4 | 22.72 | 44.98 Thousand |
| 29 Apr, 2025 | 23.43 | 25.29 | 23.05 | 23.15 | 63.89 Thousand |
| 28 Apr, 2025 | 22.6 | 23.69 | 22.6 | 23.03 | 52.63 Thousand |
| 25 Apr, 2025 | 24.08 | 24.44 | 22.25 | 22.81 | 161.17 Thousand |
| 24 Apr, 2025 | 24.45 | 24.79 | 23.97 | 24.08 | 83.89 Thousand |
| 23 Apr, 2025 | 24.75 | 24.75 | 23.81 | 24.1 | 46.78 Thousand |
| 22 Apr, 2025 | 24.5 | 24.71 | 24.0 | 24.27 | 92.37 Thousand |
| 21 Apr, 2025 | 24.05 | 24.61 | 23.25 | 24.15 | 95.87 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV