North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.54
(-4.64%)
INR 20.54
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 27.15 | 27.49 | 26.12 | 26.37 | 137.94 Thousand |
| 12 Feb, 2025 | 27.8 | 27.96 | 25.96 | 26.67 | 193.43 Thousand |
| 11 Feb, 2025 | 29.1 | 29.1 | 27.1 | 27.31 | 129.96 Thousand |
| 10 Feb, 2025 | 29.7 | 29.7 | 28.5 | 28.64 | 62.43 Thousand |
| 07 Feb, 2025 | 30.49 | 30.49 | 29.0 | 29.29 | 97.13 Thousand |
| 06 Feb, 2025 | 31.0 | 31.65 | 29.37 | 29.73 | 181.05 Thousand |
| 05 Feb, 2025 | 30.32 | 32.0 | 29.97 | 30.74 | 371.32 Thousand |
| 04 Feb, 2025 | 29.19 | 29.97 | 29.19 | 29.81 | 55.8 Thousand |
| 03 Feb, 2025 | 29.89 | 30.54 | 29.0 | 29.09 | 170.03 Thousand |
| 01 Feb, 2025 | 30.05 | 30.19 | 29.65 | 29.93 | 209.06 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV