North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.39
(-1.02%)
INR 20.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 31.7 | 32.0 | 31.02 | 31.19 | 121.54 Thousand |
| 20 Jan, 2025 | 31.3 | 32.7 | 30.91 | 31.95 | 293.48 Thousand |
| 17 Jan, 2025 | 31.2 | 31.24 | 30.47 | 30.9 | 164.39 Thousand |
| 16 Jan, 2025 | 31.5 | 31.9 | 30.73 | 30.91 | 247.11 Thousand |
| 15 Jan, 2025 | 30.92 | 32.7 | 30.43 | 30.7 | 435.4 Thousand |
| 14 Jan, 2025 | 29.56 | 31.48 | 29.56 | 30.89 | 204.1 Thousand |
| 13 Jan, 2025 | 30.6 | 31.04 | 29.11 | 29.52 | 502.47 Thousand |
| 10 Jan, 2025 | 32.21 | 33.27 | 30.31 | 31.09 | 1.08 Million |
| 09 Jan, 2025 | 34.7 | 34.9 | 30.3 | 31.83 | 1.08 Million |
| 08 Jan, 2025 | 35.8 | 36.33 | 33.5 | 34.42 | 636.4 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV