North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 8.15 | 8.4 | 8.0 | 8.35 | 22.54 Thousand |
| 26 Apr, 2019 | 8.3 | 8.45 | 8.15 | 8.2 | 18.48 Thousand |
| 25 Apr, 2019 | 8.3 | 8.45 | 8.25 | 8.3 | 8233.00 |
| 24 Apr, 2019 | 8.4 | 8.4 | 8.25 | 8.35 | 14.69 Thousand |
| 23 Apr, 2019 | 8.25 | 8.5 | 8.25 | 8.3 | 25.05 Thousand |
| 22 Apr, 2019 | 8.2 | 8.3 | 7.9 | 8.15 | 32.16 Thousand |
| 18 Apr, 2019 | 8.3 | 8.65 | 8.0 | 8.3 | 25.8 Thousand |
| 16 Apr, 2019 | 8.8 | 9.0 | 8.45 | 8.5 | 30.95 Thousand |
| 15 Apr, 2019 | 8.45 | 9.0 | 8.4 | 8.9 | 31.39 Thousand |
| 12 Apr, 2019 | 8.35 | 8.55 | 8.2 | 8.4 | 21.96 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV